KRKR (36Kr Holdings Inc.) historical data
STOCKListed
| Symbol | KRKR |
|---|---|
| Name | 36Kr Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2019-11-08 |
| History | 2019-11-11 to 2026-10-07 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRKR last closed at $3.09 on 2026-10-07, -56.0% over the past year and -90.0% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2026-06-25.
| Last close | $3.09 (2026-10-07) |
|---|---|
| 1-year change | -56.0% |
| 5-year change | -90.0% |
| Annualized since 2019-11-11 | -45.9% |
| 52-week range | $2.59 – $7.02 |
| Deepest drawdown | -98.8% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $25,518 |
| Daily bars in history | 1,720 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KRKR").history(start="2019-11-11", interval="1d")
df.tail()