KRMD (KORU Medical Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | KRMD |
|---|---|
| Name | KORU Medical Systems Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1994-04-05 |
| History | 2007-05-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRMD last closed at $2.96 on 2026-10-09, -30.7% over the past year and +6.1% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2022-06-13.
| Last close | $2.96 (2026-10-09) |
|---|---|
| 1-year change | -30.7% |
| 5-year change | +6.1% |
| Annualized since 2007-05-18 | +20.5% |
| 52-week range | $2.93 – $6.52 |
| Deepest drawdown | -84.3% (2022-06-13) |
| Avg. daily dollar volume (3 months) | $802,954 |
| Daily bars in history | 4,322 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 20,567,575 ($86.4m reported value) |
| Quarter flows | 12 new, 31 added, 25 trimmed, 18 exited; -458,730 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRMD") on the look-back bundles. Top holders of KRMD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KRMD").history(start="2007-05-18", interval="1d")
df.tail()