KRMN (Karman Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | KRMN |
|---|---|
| Name | Karman Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2025-02-13 |
| History | 2025-02-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRMN last closed at $32.59 on 2026-10-09, -56.3% over the past year. Its deepest fall from a prior high in this history was -72.8%, reached on 2026-10-07.
| Last close | $32.59 (2026-10-09) |
|---|---|
| 1-year change | -56.3% |
| Annualized since 2025-02-13 | +5.0% |
| 52-week range | $31.39 – $115.29 |
| Deepest drawdown | -72.8% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $152.8m |
| Daily bars in history | 415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 357 |
|---|---|
| Shares held | 124,337,485 ($6.2bn reported value) |
| Quarter flows | 93 new, 162 added, 83 trimmed, 99 exited; +11,723,503 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRMN") on the look-back bundles. Top holders of KRMN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KRMN").history(start="2025-02-13", interval="1d")
df.tail()