KRNT (Kornit Digital Ltd.) historical data
STOCKListed1-minute bars
| Symbol | KRNT |
|---|---|
| Name | Kornit Digital Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2015-04-02 |
| History | 2015-04-06 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRNT last closed at $18.30 on 2026-10-09, +36.3% over the past year and -87.4% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2025-11-19.
| Last close | $18.30 (2026-10-09) |
|---|---|
| 1-year change | +36.3% |
| 5-year change | -87.4% |
| Annualized since 2015-04-06 | +2.7% |
| 52-week range | $12.31 – $18.30 |
| Deepest drawdown | -93.0% (2025-11-19) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 2,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KRNT").history(start="2015-04-06", interval="1d")
df.tail()