KRO (Kronos Worldwide Inc.) historical data
STOCKListed1-minute bars
| Symbol | KRO |
|---|---|
| Name | Kronos Worldwide Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2003-12-09 |
| History | 2003-12-10 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRO last closed at $7.61 on 2026-10-09, +47.4% over the past year and -23.6% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2009-02-27.
| Last close | $7.61 (2026-10-09) |
|---|---|
| 1-year change | +47.4% |
| 5-year change | -23.6% |
| Annualized since 2003-12-10 | +3.9% |
| 52-week range | $4.19 – $8.86 |
| Deepest drawdown | -87.3% (2009-02-27) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 5,742 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 133 |
|---|---|
| Shares held | 18,409,775 ($116.5m reported value) |
| Quarter flows | 25 new, 53 added, 33 trimmed, 13 exited; +805,085 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRO") on the look-back bundles. Top holders of KRO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KRO").history(start="2003-12-10", interval="1d")
df.tail()