KRP (Kimbell Royalty Partners LP) historical data
STOCKListed1-minute bars
| Symbol | KRP |
|---|---|
| Name | Kimbell Royalty Partners LP |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2017-02-03 |
| History | 2017-02-06 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRP last closed at $15.24 on 2026-10-09, +27.6% over the past year and +77.1% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2020-03-23.
| Last close | $15.24 (2026-10-09) |
|---|---|
| 1-year change | +27.6% |
| 5-year change | +77.1% |
| Annualized since 2017-02-06 | +7.1% |
| 52-week range | $10.44 – $15.46 |
| Deepest drawdown | -80.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $12.9m |
| Daily bars in history | 2,430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 211 |
|---|---|
| Shares held | 31,399,563 ($456.2m reported value) |
| Quarter flows | 45 new, 76 added, 41 trimmed, 28 exited; -910,158 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRP") on the look-back bundles. Top holders of KRP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KRP").history(start="2017-02-06", interval="1d")
df.tail()