KRSP (Rice Acquisition Corporation 3) historical data
STOCKListed
| Symbol | KRSP |
|---|---|
| Name | Rice Acquisition Corporation 3 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-10-01 |
| History | 2025-11-21 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRSP last closed at $10.58 on 2026-10-07. Its deepest fall from a prior high in this history was -4.6%, reached on 2026-05-29.
| Last close | $10.58 (2026-10-07) |
|---|---|
| 52-week range | $10.22 – $11.00 |
| Deepest drawdown | -4.6% (2026-05-29) |
| Avg. daily dollar volume (3 months) | $629,386 |
| Daily bars in history | 194 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KRSP").history(start="2025-11-21", interval="1d")
df.tail()