KRT (Karat Packaging Inc.) historical data
STOCKListed1-minute bars
| Symbol | KRT |
|---|---|
| Name | Karat Packaging Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 2021-04-15 |
| History | 2021-04-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRT last closed at $54.58 on 2026-10-09, +143.4% over the past year and +263.2% over five years. Its deepest fall from a prior high in this history was -48.5%, reached on 2023-03-27.
| Last close | $54.58 (2026-10-09) |
|---|---|
| 1-year change | +143.4% |
| 5-year change | +263.2% |
| Annualized since 2021-04-16 | +27.9% |
| 52-week range | $19.72 – $54.68 |
| Deepest drawdown | -48.5% (2023-03-27) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 1,377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 143 |
|---|---|
| Shares held | 7,113,610 ($237.9m reported value) |
| Quarter flows | 31 new, 61 added, 32 trimmed, 20 exited; +689,705 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRT") on the look-back bundles. Top holders of KRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KRT").history(start="2021-04-16", interval="1d")
df.tail()