KSM (Dws Strategic Municipal Income Trust) historical data
STOCKDelisted
| Symbol | KSM-DELISTED |
|---|---|
| Name | Dws Strategic Municipal Income Trust |
| History | 2000-01-04 to 2024-11-13 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KSM last closed at $10.07 on 2024-11-13, +25.5% over the past year and -17.7% over five years. Its deepest fall from a prior high in this history was -54.8%, reached on 2023-10-27.
| Last close | $10.07 (2024-11-13) |
|---|---|
| 1-year change | +25.5% |
| 5-year change | -17.7% |
| Annualized since 2000-01-04 | +0.2% |
| 52-week range | $8.02 – $10.22 |
| Deepest drawdown | -54.8% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $200,192 |
| Daily bars in history | 6,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KSM-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()