KSMT historical data
STOCKDelisted
| Symbol | KSMT-DELISTED |
|---|---|
| History | 2020-10-05 to 2021-08-26 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KSMT last closed at $10.49 on 2021-08-26. Its deepest fall from a prior high in this history was -10.2%, reached on 2021-08-13.
| Last close | $10.49 (2021-08-26) |
|---|---|
| 52-week range | $9.56 – $10.73 |
| Deepest drawdown | -10.2% (2021-08-13) |
| Avg. daily dollar volume (3 months) | $776,866 |
| Daily bars in history | 214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KSMT-DELISTED").history(start="2020-10-05", interval="1d")
df.tail()