KT (KT Corporation) historical data
STOCKListed1-minute bars
| Symbol | KT |
|---|---|
| Name | KT Corporation |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1999-05-26 |
| History | 2010-01-05 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KT last closed at $18.30 on 2026-10-09, -1.7% over the past year and +64.3% over five years. Its deepest fall from a prior high in this history was -60.2%, reached on 2020-03-23.
| Last close | $18.30 (2026-10-09) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | +64.3% |
| Annualized since 2010-01-05 | +3.5% |
| 52-week range | $17.26 – $24.15 |
| Deepest drawdown | -60.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $28.8m |
| Daily bars in history | 4,216 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 244 |
|---|---|
| Shares held | 168,154,976 ($2.9bn reported value) |
| Quarter flows | 36 new, 98 added, 80 trimmed, 50 exited; +13,214,417 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KT") on the look-back bundles. Top holders of KT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KT").history(start="2010-01-05", interval="1d")
df.tail()