KTB (Kontoor Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | KTB |
|---|---|
| Name | Kontoor Brands Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 2019-05-28 |
| History | 2019-05-09 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KTB last closed at $65.62 on 2026-10-09, -12.5% over the past year and +62.3% over five years. Its deepest fall from a prior high in this history was -67.2%, reached on 2020-04-03.
| Last close | $65.62 (2026-10-09) |
|---|---|
| 1-year change | -12.5% |
| 5-year change | +62.3% |
| Annualized since 2019-05-09 | +10.4% |
| 52-week range | $56.22 – $87.53 |
| Deepest drawdown | -67.2% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $53.9m |
| Daily bars in history | 1,864 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 432 |
|---|---|
| Shares held | 59,511,839 ($5.0bn reported value) |
| Quarter flows | 79 new, 136 added, 140 trimmed, 56 exited; +3,234,880 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KTB") on the look-back bundles. Top holders of KTB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KTB").history(start="2019-05-09", interval="1d")
df.tail()