KTCC (Key Tronic Corporation) historical data
STOCKListed1-minute bars
| Symbol | KTCC |
|---|---|
| Name | Key Tronic Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 1983-06-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KTCC last closed at $2.12 on 2026-10-09, -36.3% over the past year and -67.4% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2002-09-24.
| Last close | $2.12 (2026-10-09) |
|---|---|
| 1-year change | -36.3% |
| 5-year change | -67.4% |
| Annualized since 2000-01-04 | -2.4% |
| 52-week range | $2.08 – $4.26 |
| Deepest drawdown | -94.9% (2002-09-24) |
| Avg. daily dollar volume (3 months) | $81,588 |
| Daily bars in history | 6,715 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 26 |
|---|---|
| Shares held | 4,450,341 ($18.4m reported value) |
| Quarter flows | 2 new, 8 added, 8 trimmed, 2 exited; -195,670 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KTCC") on the look-back bundles. Top holders of KTCC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KTCC").history(start="2000-01-04", interval="1d")
df.tail()