KTF (DWS Municipal Income Trust) historical data
STOCKListed1-minute bars
| Symbol | KTF |
|---|---|
| Name | DWS Municipal Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1988-10-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KTF last closed at $8.07 on 2026-10-09, -4.6% over the past year and -6.5% over five years. Its deepest fall from a prior high in this history was -53.0%, reached on 2008-12-16.
| Last close | $8.07 (2026-10-09) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | -6.5% |
| Annualized since 2000-01-04 | +2.8% |
| 52-week range | $7.97 – $9.09 |
| Deepest drawdown | -53.0% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 71 |
|---|---|
| Shares held | 17,590,450 ($161.8m reported value) |
| Quarter flows | 10 new, 20 added, 23 trimmed, 2 exited; -839,989 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KTF") on the look-back bundles. Top holders of KTF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KTF").history(start="2000-01-04", interval="1d")
df.tail()