KTH (Corts Trust Peco Energy Capital Trust III) historical data
STOCKListed1-minute bars
| Symbol | KTH |
|---|---|
| Name | Corts Trust Peco Energy Capital Trust III |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2001-02-12 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KTH last closed at $28.66 on 2026-10-09, +5.0% over the past year and -2.6% over five years. Its deepest fall from a prior high in this history was -36.7%, reached on 2008-10-10.
| Last close | $28.66 (2026-10-09) |
|---|---|
| 1-year change | +5.0% |
| 5-year change | -2.6% |
| Annualized since 2007-05-16 | +0.6% |
| 52-week range | $27.27 – $28.91 |
| Deepest drawdown | -36.7% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $24,478 |
| Daily bars in history | 3,910 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KTH").history(start="2007-05-16", interval="1d")
df.tail()