KTOS (Kratos Defense & Security Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | KTOS |
|---|---|
| Name | Kratos Defense & Security Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1999-11-05 |
| History | 2007-09-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KTOS last closed at $42.36 on 2026-10-09, -57.0% over the past year and +90.6% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2016-01-26.
| Last close | $42.36 (2026-10-09) |
|---|---|
| 1-year change | -57.0% |
| 5-year change | +90.6% |
| Annualized since 2007-09-18 | +2.6% |
| 52-week range | $41.94 – $130.72 |
| Deepest drawdown | -90.2% (2016-01-26) |
| Avg. daily dollar volume (3 months) | $196.3m |
| Daily bars in history | 4,795 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 630 |
|---|---|
| Shares held | 153,459,258 ($7.7bn reported value) |
| Quarter flows | 110 new, 232 added, 225 trimmed, 195 exited; -13,347,014 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KTOS") on the look-back bundles. Top holders of KTOS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KTOS").history(start="2007-09-18", interval="1d")
df.tail()