KTTA (Pasithea Therapeutics Corp.) historical data
STOCKListed1-minute bars
| Symbol | KTTA |
|---|---|
| Name | Pasithea Therapeutics Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-09-15 |
| History | 2021-09-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KTTA last closed at $0.47 on 2026-10-09, -40.8% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-11-21.
| Last close | $0.47 (2026-10-09) |
|---|---|
| 1-year change | -40.8% |
| 5-year change | -99.1% |
| Annualized since 2021-09-16 | -62.5% |
| 52-week range | $0.29 – $1.47 |
| Deepest drawdown | -99.7% (2025-11-21) |
| Avg. daily dollar volume (3 months) | $112,266 |
| Daily bars in history | 1,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KTTA").history(start="2021-09-16", interval="1d")
df.tail()