KUN (China Shenghuo Pharmaceutical H) historical data
STOCKDelisted
| Symbol | KUN-DELISTED |
|---|---|
| Name | China Shenghuo Pharmaceutical H |
| History | 2007-07-25 to 2012-05-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KUN last closed at $0.14 on 2012-05-09, -83.2% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2012-05-03.
| Last close | $0.14 (2012-05-09) |
|---|---|
| 1-year change | -83.2% |
| Annualized since 2007-07-25 | -51.4% |
| 52-week range | $0.14 – $0.87 |
| Deepest drawdown | -99.1% (2012-05-03) |
| Avg. daily dollar volume (3 months) | $7,963 |
| Daily bars in history | 1,103 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KUN-DELISTED").history(start="2007-07-25", interval="1d")
df.tail()