KVHI (KVH Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | KVHI |
|---|---|
| Name | KVH Industries Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1996-04-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KVHI last closed at $6.59 on 2026-10-09, +16.4% over the past year and -33.5% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2008-11-20.
| Last close | $6.59 (2026-10-09) |
|---|---|
| 1-year change | +16.4% |
| 5-year change | -33.5% |
| Annualized since 2000-01-04 | +3.1% |
| 52-week range | $5.26 – $11.69 |
| Deepest drawdown | -91.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 97 |
|---|---|
| Shares held | 13,214,220 ($130.9m reported value) |
| Quarter flows | 39 new, 29 added, 22 trimmed, 11 exited; +2,884,452 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KVHI") on the look-back bundles. Top holders of KVHI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KVHI").history(start="2000-01-04", interval="1d")
df.tail()