KVSA historical data
STOCKDelisted
| Symbol | KVSA-DELISTED |
|---|---|
| History | 2021-03-04 to 2023-12-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KVSA last closed at $10.74 on 2023-12-11, +7.9% over the past year. Its deepest fall from a prior high in this history was -9.6%, reached on 2022-01-25.
| Last close | $10.74 (2023-12-11) |
|---|---|
| 1-year change | +7.9% |
| Annualized since 2021-03-04 | +1.7% |
| 52-week range | $9.94 – $10.94 |
| Deepest drawdown | -9.6% (2022-01-25) |
| Avg. daily dollar volume (3 months) | $91,858 |
| Daily bars in history | 678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KVSA-DELISTED").history(start="2021-03-04", interval="1d")
df.tail()