KVUE (Kenvue Inc.) historical data
STOCKListed1-minute bars
| Symbol | KVUE |
|---|---|
| Name | Kenvue Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2023-05-04 |
| History | 2023-05-05 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KVUE last closed at $17.70 on 2026-10-09, +11.5% over the past year. Its deepest fall from a prior high in this history was -44.1%, reached on 2025-10-16.
| Last close | $17.70 (2026-10-09) |
|---|---|
| 1-year change | +11.5% |
| Annualized since 2023-05-05 | -7.3% |
| 52-week range | $13.30 – $19.38 |
| Deepest drawdown | -44.1% (2025-10-16) |
| Avg. daily dollar volume (3 months) | $407.3m |
| Daily bars in history | 860 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,006 |
|---|---|
| Shares held | 1,813,884,352 ($34.6bn reported value) |
| Quarter flows | 108 new, 413 added, 363 trimmed, 120 exited; +67,234,719 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KVUE") on the look-back bundles. Top holders of KVUE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KVUE").history(start="2023-05-05", interval="1d")
df.tail()