KVYO (Klaviyo Inc.) historical data
STOCKListed1-minute bars
| Symbol | KVYO |
|---|---|
| Name | Klaviyo Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-09-20 |
| History | 2023-09-21 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KVYO last closed at $17.32 on 2026-10-09, -32.4% over the past year. Its deepest fall from a prior high in this history was -73.9%, reached on 2026-06-22.
| Last close | $17.32 (2026-10-09) |
|---|---|
| 1-year change | -32.4% |
| Annualized since 2023-09-21 | -19.6% |
| 52-week range | $12.86 – $33.26 |
| Deepest drawdown | -73.9% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $105.6m |
| Daily bars in history | 765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 276 |
|---|---|
| Shares held | 145,333,457 ($2.2bn reported value) |
| Quarter flows | 68 new, 101 added, 76 trimmed, 58 exited; -12,048,041 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KVYO") on the look-back bundles. Top holders of KVYO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KVYO").history(start="2023-09-21", interval="1d")
df.tail()