KW historical data
STOCKDelisted
| Symbol | KW-DELISTED |
|---|---|
| History | 2010-03-22 to 2026-06-15 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KW last closed at $10.92 on 2026-06-15, +66.5% over the past year and -45.2% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2025-05-23.
| Last close | $10.92 (2026-06-15) |
|---|---|
| 1-year change | +66.5% |
| 5-year change | -45.2% |
| Annualized since 2010-03-22 | +0.6% |
| 52-week range | $6.54 – $11.04 |
| Deepest drawdown | -78.4% (2025-05-23) |
| Avg. daily dollar volume (3 months) | $15.1m |
| Daily bars in history | 4,084 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KW-DELISTED").history(start="2010-03-22", interval="1d")
df.tail()