KWY (Kingsway Corporation) historical data
STOCKListed1-minute bars
| Symbol | KWY |
|---|---|
| Name | Kingsway Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2001-07-11 |
| History | 2001-07-12 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KWY last closed at $9.40 on 2026-10-09, -37.5% over the past year and +65.5% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2020-04-22.
| Last close | $9.40 (2026-10-09) |
|---|---|
| 1-year change | -37.5% |
| 5-year change | +65.5% |
| Annualized since 2001-07-12 | -5.2% |
| 52-week range | $8.61 – $16.13 |
| Deepest drawdown | -98.5% (2020-04-22) |
| Avg. daily dollar volume (3 months) | $534,861 |
| Daily bars in history | 6,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 73 |
|---|---|
| Shares held | 12,083,392 ($125.9m reported value) |
| Quarter flows | 10 new, 30 added, 20 trimmed, 12 exited; -150,367 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KWY") on the look-back bundles. Top holders of KWY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KWY").history(start="2001-07-12", interval="1d")
df.tail()