KYE (Kayne Anderson Total Energy Ret) historical data
STOCKDelisted
| Symbol | KYE-DELISTED |
|---|---|
| Name | Kayne Anderson Total Energy Ret |
| History | 2005-06-28 to 2018-08-03 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KYE last closed at $9.89 on 2018-08-03, -10.7% over the past year and -67.1% over five years. Its deepest fall from a prior high in this history was -85.0%, reached on 2016-01-20.
| Last close | $9.89 (2018-08-03) |
|---|---|
| 1-year change | -10.7% |
| 5-year change | -67.1% |
| Annualized since 2005-06-28 | -6.8% |
| 52-week range | $8.47 – $11.16 |
| Deepest drawdown | -85.0% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,299 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KYE-DELISTED").history(start="2005-06-28", interval="1d")
df.tail()