KYMR (Kymera Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | KYMR |
|---|---|
| Name | Kymera Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-08-21 |
| History | 2020-08-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KYMR last closed at $112.40 on 2026-10-09, +97.1% over the past year and +102.2% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2023-10-27.
| Last close | $112.40 (2026-10-09) |
|---|---|
| 1-year change | +97.1% |
| 5-year change | +102.2% |
| Annualized since 2020-08-24 | +25.2% |
| 52-week range | $55.80 – $127.31 |
| Deepest drawdown | -87.5% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $80.9m |
| Daily bars in history | 1,539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 275 |
|---|---|
| Shares held | 97,007,020 ($11.1bn reported value) |
| Quarter flows | 48 new, 97 added, 83 trimmed, 29 exited; +715,519 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KYMR") on the look-back bundles. Top holders of KYMR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KYMR").history(start="2020-08-24", interval="1d")
df.tail()