KYN (Kayne Anderson Energy Infrastructure Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | KYN |
|---|---|
| Name | Kayne Anderson Energy Infrastructure Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-09-28 |
| History | 2004-09-29 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KYN last closed at $14.25 on 2026-10-09, +27.1% over the past year and +162.1% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2020-03-18.
| Last close | $14.25 (2026-10-09) |
|---|---|
| 1-year change | +27.1% |
| 5-year change | +162.1% |
| Annualized since 2004-09-29 | +6.0% |
| 52-week range | $10.56 – $14.98 |
| Deepest drawdown | -91.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 5,542 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 263 |
|---|---|
| Shares held | 60,166,664 ($832.3m reported value) |
| Quarter flows | 32 new, 98 added, 61 trimmed, 25 exited; +1,468,729 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KYN") on the look-back bundles. Top holders of KYN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KYN").history(start="2004-09-29", interval="1d")
df.tail()