KYNB (Kyntra Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | KYNB |
|---|---|
| Name | Kyntra Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-11-14 |
| History | 2014-11-17 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KYNB last closed at $6.11 on 2026-10-09, -44.3% over the past year and -97.7% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-06-18.
| Last close | $6.11 (2026-10-09) |
|---|---|
| 1-year change | -44.3% |
| 5-year change | -97.7% |
| Annualized since 2014-11-17 | -32.0% |
| 52-week range | $5.96 – $11.18 |
| Deepest drawdown | -99.7% (2025-06-18) |
| Avg. daily dollar volume (3 months) | $131,728 |
| Daily bars in history | 2,990 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KYNB").history(start="2014-11-17", interval="1d")
df.tail()