KZ (Kongzhong) historical data
STOCKDelisted
| Symbol | KZ-DELISTED |
|---|---|
| Name | Kongzhong |
| History | 2004-07-09 to 2017-04-13 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KZ last closed at $7.50 on 2017-04-13, +3.1% over the past year and +42.5% over five years. Its deepest fall from a prior high in this history was -83.8%, reached on 2008-10-08.
| Last close | $7.50 (2017-04-13) |
|---|---|
| 1-year change | +3.1% |
| 5-year change | +42.5% |
| Annualized since 2004-07-09 | -2.3% |
| 52-week range | $4.71 – $7.50 |
| Deepest drawdown | -83.8% (2008-10-08) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KZ-DELISTED").history(start="2004-07-09", interval="1d")
df.tail()