KZIA (Kazia Therapeutics Ltd ADR) historical data
STOCKListed1-minute bars
| Symbol | KZIA |
|---|---|
| Name | Kazia Therapeutics Ltd ADR |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1999-01-06 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KZIA last closed at $8.93 on 2026-10-09, +24.4% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-04-21.
| Last close | $8.93 (2026-10-09) |
|---|---|
| 1-year change | +24.4% |
| 5-year change | -99.7% |
| Annualized since 2013-02-12 | -33.1% |
| 52-week range | $5.00 – $16.90 |
| Deepest drawdown | -100.0% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 3,397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KZIA").history(start="2013-02-12", interval="1d")
df.tail()