L (Loews Corporation) historical data
STOCKListed1-minute bars
| Symbol | L |
|---|---|
| Name | Loews Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1980-03-17 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
L last closed at $106.69 on 2026-10-09, +4.6% over the past year and +89.0% over five years. Its deepest fall from a prior high in this history was -65.6%, reached on 2009-03-09.
| Last close | $106.69 (2026-10-09) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | +89.0% |
| Annualized since 2007-04-30 | +4.8% |
| 52-week range | $97.58 – $119.33 |
| Deepest drawdown | -65.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $93.0m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 784 |
|---|---|
| Shares held | 123,714,807 ($14.0bn reported value) |
| Quarter flows | 93 new, 303 added, 251 trimmed, 83 exited; +4,862,918 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("L") on the look-back bundles. Top holders of L · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("L").history(start="2007-04-30", interval="1d")
df.tail()