LABC (Louisiana Bancorp) historical data
STOCKDelisted
| Symbol | LABC-DELISTED |
|---|---|
| Name | Louisiana Bancorp |
| History | 2007-07-10 to 2015-09-15 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LABC last closed at $24.36 on 2015-09-15, +18.8% over the past year and +66.2% over five years. Its deepest fall from a prior high in this history was -18.6%, reached on 2015-06-11.
| Last close | $24.36 (2015-09-15) |
|---|---|
| 1-year change | +18.8% |
| 5-year change | +66.2% |
| Annualized since 2007-07-10 | +10.3% |
| 52-week range | $19.50 – $24.95 |
| Deepest drawdown | -18.6% (2015-06-11) |
| Avg. daily dollar volume (3 months) | $178,182 |
| Daily bars in history | 1,291 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LABC-DELISTED").history(start="2007-07-10", interval="1d")
df.tail()