LAC (Lithium Americas Corp.) historical data
STOCKListed1-minute bars
| Symbol | LAC |
|---|---|
| Name | Lithium Americas Corp. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2008-09-18 |
| History | 2023-09-19 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LAC last closed at $2.35 on 2026-10-09, -70.8% over the past year. Its deepest fall from a prior high in this history was -81.8%, reached on 2024-08-12.
| Last close | $2.35 (2026-10-09) |
|---|---|
| 1-year change | -70.8% |
| Annualized since 2023-09-19 | -31.1% |
| 52-week range | $2.35 – $10.05 |
| Deepest drawdown | -81.8% (2024-08-12) |
| Avg. daily dollar volume (3 months) | $27.9m |
| Daily bars in history | 766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 275 |
|---|---|
| Shares held | 114,582,069 ($441.6m reported value) |
| Quarter flows | 50 new, 98 added, 58 trimmed, 43 exited; -525,751 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LAC") on the look-back bundles. Top holders of LAC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LAC").history(start="2023-09-19", interval="1d")
df.tail()