LAKE (Lakeland Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | LAKE |
|---|---|
| Name | Lakeland Industries Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 1986-09-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LAKE last closed at $9.96 on 2026-10-09, -42.4% over the past year and -52.0% over five years. Its deepest fall from a prior high in this history was -83.9%, reached on 2013-05-29.
| Last close | $9.96 (2026-10-09) |
|---|---|
| 1-year change | -42.4% |
| 5-year change | -52.0% |
| Annualized since 2000-01-04 | +4.9% |
| 52-week range | $7.58 – $17.29 |
| Deepest drawdown | -83.9% (2013-05-29) |
| Avg. daily dollar volume (3 months) | $739,544 |
| Daily bars in history | 6,618 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 66 |
|---|---|
| Shares held | 6,509,799 ($69.6m reported value) |
| Quarter flows | 18 new, 18 added, 23 trimmed, 21 exited; -483,599 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LAKE") on the look-back bundles. Top holders of LAKE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LAKE").history(start="2000-01-04", interval="1d")
df.tail()