LAND (Gladstone Land Corporation) historical data
STOCKListed1-minute bars
| Symbol | LAND |
|---|---|
| Name | Gladstone Land Corporation |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 2013-01-29 |
| History | 2013-01-30 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LAND last closed at $9.48 on 2026-10-09, +10.4% over the past year and -48.8% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2026-08-03.
| Last close | $9.48 (2026-10-09) |
|---|---|
| 1-year change | +10.4% |
| 5-year change | -48.8% |
| Annualized since 2013-01-30 | +1.0% |
| 52-week range | $7.97 – $12.06 |
| Deepest drawdown | -76.7% (2026-08-03) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 3,444 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 17,486,576 ($149.2m reported value) |
| Quarter flows | 31 new, 72 added, 45 trimmed, 23 exited; +488,304 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LAND") on the look-back bundles. Top holders of LAND · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LAND").history(start="2013-01-30", interval="1d")
df.tail()