LANDO (Gladstone Land Corporation) historical data
STOCKListed1-minute bars
| Symbol | LANDO |
|---|---|
| Name | Gladstone Land Corporation |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 2020-10-19 |
| History | 2020-10-19 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LANDO last closed at $19.88 on 2026-10-09, +11.0% over the past year and -9.0% over five years. Its deepest fall from a prior high in this history was -38.8%, reached on 2023-10-31.
| Last close | $19.88 (2026-10-09) |
|---|---|
| 1-year change | +11.0% |
| 5-year change | -9.0% |
| Annualized since 2020-10-19 | -0.5% |
| 52-week range | $17.60 – $21.78 |
| Deepest drawdown | -38.8% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $321,507 |
| Daily bars in history | 1,500 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LANDO").history(start="2020-10-19", interval="1d")
df.tail()