LARK (Landmark Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | LARK |
|---|---|
| Name | Landmark Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-03-28 |
| History | 2005-06-15 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LARK last closed at $31.16 on 2026-10-09, +30.1% over the past year and +70.8% over five years. Its deepest fall from a prior high in this history was -49.4%, reached on 2009-02-09.
| Last close | $31.16 (2026-10-09) |
|---|---|
| 1-year change | +30.1% |
| 5-year change | +70.8% |
| Annualized since 2005-06-15 | +6.9% |
| 52-week range | $23.46 – $33.33 |
| Deepest drawdown | -49.4% (2009-02-09) |
| Avg. daily dollar volume (3 months) | $281,238 |
| Daily bars in history | 4,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 71 |
|---|---|
| Shares held | 1,981,198 ($60.9m reported value) |
| Quarter flows | 12 new, 27 added, 19 trimmed, 5 exited; +162,607 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LARK") on the look-back bundles. Top holders of LARK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LARK").history(start="2005-06-15", interval="1d")
df.tail()