LAUR (Laureate Education Inc.) historical data
STOCKListed1-minute bars
| Symbol | LAUR |
|---|---|
| Name | Laureate Education Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2017-02-01 |
| History | 2017-02-02 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LAUR last closed at $39.47 on 2026-10-09, +35.8% over the past year and +387.6% over five years. Its deepest fall from a prior high in this history was -64.5%, reached on 2020-05-13.
| Last close | $39.47 (2026-10-09) |
|---|---|
| 1-year change | +35.8% |
| 5-year change | +387.6% |
| Annualized since 2017-02-02 | +21.4% |
| 52-week range | $28.87 – $40.46 |
| Deepest drawdown | -64.5% (2020-05-13) |
| Avg. daily dollar volume (3 months) | $38.9m |
| Daily bars in history | 2,434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 338 |
|---|---|
| Shares held | 133,735,844 ($4.9bn reported value) |
| Quarter flows | 54 new, 104 added, 147 trimmed, 60 exited; -7,377,805 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LAUR") on the look-back bundles. Top holders of LAUR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LAUR").history(start="2017-02-02", interval="1d")
df.tail()