LAWR (Robot Consulting Co. Ltd. ADS) historical data
STOCKListed
| Symbol | LAWR |
|---|---|
| Name | Robot Consulting Co. Ltd. ADS |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2025-07-17 |
| History | 2025-07-17 to 2025-10-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LAWR last closed at $3.75 on 2025-10-22. Its deepest fall from a prior high in this history was -57.0%, reached on 2025-08-06.
| Last close | $3.75 (2025-10-22) |
|---|---|
| 52-week range | $1.60 – $3.75 |
| Deepest drawdown | -57.0% (2025-08-06) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 69 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LAWR").history(start="2025-07-17", interval="1d")
df.tail()