LAZ (Lazard Inc) historical data
STOCKListed1-minute bars
| Symbol | LAZ |
|---|---|
| Name | Lazard Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2005-05-05 |
| History | 2005-05-06 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LAZ last closed at $36.75 on 2026-10-09, -22.1% over the past year and -4.4% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2011-10-03.
| Last close | $36.75 (2026-10-09) |
|---|---|
| 1-year change | -22.1% |
| 5-year change | -4.4% |
| Annualized since 2005-05-06 | +5.6% |
| 52-week range | $35.28 – $55.74 |
| Deepest drawdown | -62.7% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $67.5m |
| Daily bars in history | 5,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 343 |
|---|---|
| Shares held | 101,547,128 ($4.3bn reported value) |
| Quarter flows | 68 new, 116 added, 105 trimmed, 59 exited; +9,526,978 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LAZ") on the look-back bundles. Top holders of LAZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LAZ").history(start="2005-05-06", interval="1d")
df.tail()