LB (LandBridge Company LLC) historical data
STOCKListed1-minute bars
| Symbol | LB |
|---|---|
| Name | LandBridge Company LLC |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2024-06-28 |
| History | 2024-06-28 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LB last closed at $86.25 on 2026-10-09, +63.4% over the past year. Its deepest fall from a prior high in this history was -48.2%, reached on 2026-01-07.
| Last close | $86.25 (2026-10-09) |
|---|---|
| 1-year change | +63.4% |
| Annualized since 2024-06-28 | +79.0% |
| 52-week range | $44.00 – $89.59 |
| Deepest drawdown | -48.2% (2026-01-07) |
| Avg. daily dollar volume (3 months) | $21.9m |
| Daily bars in history | 572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 193 |
|---|---|
| Shares held | 28,451,835 ($2.3bn reported value) |
| Quarter flows | 34 new, 72 added, 58 trimmed, 28 exited; +1,143,732 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LB") on the look-back bundles. Top holders of LB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LB").history(start="2024-06-28", interval="1d")
df.tail()