LBC (Luther Burbank) historical data
STOCKDelisted
| Symbol | LBC-DELISTED |
|---|---|
| Name | Luther Burbank |
| History | 2017-12-08 to 2024-02-29 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LBC last closed at $9.15 on 2024-02-29, -21.8% over the past year and -12.6% over five years. Its deepest fall from a prior high in this history was -46.5%, reached on 2023-10-24.
| Last close | $9.15 (2024-02-29) |
|---|---|
| 1-year change | -21.8% |
| 5-year change | -12.6% |
| Annualized since 2017-12-08 | -3.9% |
| 52-week range | $8.00 – $11.70 |
| Deepest drawdown | -46.5% (2023-10-24) |
| Avg. daily dollar volume (3 months) | $369,659 |
| Daily bars in history | 1,564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LBC-DELISTED").history(start="2017-12-08", interval="1d")
df.tail()