LBIX (Leading Brands) historical data
STOCKDelisted
| Symbol | LBIX-DELISTED |
|---|---|
| Name | Leading Brands |
| History | 2000-01-03 to 2018-08-10 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LBIX last closed at $1.15 on 2018-08-10, -7.3% over the past year and -77.5% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2009-03-17.
| Last close | $1.15 (2018-08-10) |
|---|---|
| 1-year change | -7.3% |
| 5-year change | -77.5% |
| Annualized since 2000-01-03 | -2.4% |
| 52-week range | $0.82 – $2.83 |
| Deepest drawdown | -99.1% (2009-03-17) |
| Avg. daily dollar volume (3 months) | $255,393 |
| Daily bars in history | 4,532 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LBIX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()