LBMH (Liberator Medical Holdings) historical data
STOCKDelisted
| Symbol | LBMH-DELISTED |
|---|---|
| Name | Liberator Medical Holdings |
| History | 2007-09-05 to 2016-01-21 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LBMH last closed at $3.34 on 2016-01-21, +9.5% over the past year and +176.0% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2009-03-25.
| Last close | $3.34 (2016-01-21) |
|---|---|
| 1-year change | +9.5% |
| 5-year change | +176.0% |
| Annualized since 2007-09-05 | +11.5% |
| 52-week range | $2.09 – $3.87 |
| Deepest drawdown | -82.0% (2009-03-25) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LBMH-DELISTED").history(start="2007-09-05", interval="1d")
df.tail()