LBRT (Liberty Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | LBRT |
|---|---|
| Name | Liberty Energy Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2018-01-11 |
| History | 2018-01-16 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LBRT last closed at $19.00 on 2026-10-09, +53.6% over the past year and +47.6% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2020-04-01.
| Last close | $19.00 (2026-10-09) |
|---|---|
| 1-year change | +53.6% |
| 5-year change | +47.6% |
| Annualized since 2018-01-16 | -0.5% |
| 52-week range | $11.76 – $33.68 |
| Deepest drawdown | -90.0% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $85.9m |
| Daily bars in history | 2,195 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 405 |
|---|---|
| Shares held | 182,009,093 ($4.8bn reported value) |
| Quarter flows | 80 new, 138 added, 142 trimmed, 71 exited; +8,320,889 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LBRT") on the look-back bundles. Top holders of LBRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LBRT").history(start="2018-01-16", interval="1d")
df.tail()