LCA (Landcadia Holdings Iv Class A) historical data
STOCKDelisted
| Symbol | LCA-DELISTED |
|---|---|
| Name | Landcadia Holdings Iv Class A |
| History | 2021-05-18 to 2024-02-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCA last closed at $10.54 on 2024-02-27, +5.0% over the past year. Its deepest fall from a prior high in this history was -3.5%, reached on 2021-06-21.
| Last close | $10.54 (2024-02-27) |
|---|---|
| 1-year change | +5.0% |
| Annualized since 2021-05-18 | +2.6% |
| 52-week range | $10.04 – $10.55 |
| Deepest drawdown | -3.5% (2021-06-21) |
| Avg. daily dollar volume (3 months) | $129,499 |
| Daily bars in history | 532 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LCA-DELISTED").history(start="2021-05-18", interval="1d")
df.tail()