LCAP historical data
STOCKDelisted
| Symbol | LCAP-DELISTED |
|---|---|
| History | 2020-10-21 to 2022-05-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCAP last closed at $10.78 on 2022-05-23, +10.0% over the past year. Its deepest fall from a prior high in this history was -10.8%, reached on 2022-05-20.
| Last close | $10.78 (2022-05-23) |
|---|---|
| 1-year change | +10.0% |
| Annualized since 2020-10-21 | +7.8% |
| 52-week range | $9.57 – $10.78 |
| Deepest drawdown | -10.8% (2022-05-20) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 16 |
|---|---|
| Shares held | 60,584,762 ($2.0bn reported value) |
| Quarter flows | 7 new, 6 added, 2 trimmed, 0 exited; +47,967,435 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LCAP") on the look-back bundles. Top holders of LCAP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LCAP-DELISTED").history(start="2020-10-21", interval="1d")
df.tail()