LCAPW historical data
STOCKDelisted
| Symbol | LCAPW-DELISTED |
|---|---|
| History | 2020-10-21 to 2022-05-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCAPW last closed at $1.40 on 2022-05-23, +91.8% over the past year. Its deepest fall from a prior high in this history was -86.1%, reached on 2022-04-29.
| Last close | $1.40 (2022-05-23) |
|---|---|
| 1-year change | +91.8% |
| Annualized since 2020-10-21 | +42.3% |
| 52-week range | $0.31 – $2.23 |
| Deepest drawdown | -86.1% (2022-04-29) |
| Avg. daily dollar volume (3 months) | $94,872 |
| Daily bars in history | 375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LCAPW-DELISTED").history(start="2020-10-21", interval="1d")
df.tail()