LCCCR (Lakeshore Acquisition III Corp. Rights) historical data
STOCKListed
| Symbol | LCCCR |
|---|---|
| Name | Lakeshore Acquisition III Corp. Rights |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-04-30 |
| History | 2025-06-23 to 2026-10-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCCCR last closed at $0.14 on 2026-10-02, -33.4% over the past year. Its deepest fall from a prior high in this history was -62.1%, reached on 2026-04-30.
| Last close | $0.14 (2026-10-02) |
|---|---|
| 1-year change | -33.4% |
| Annualized since 2025-06-23 | -26.4% |
| 52-week range | $0.11 – $0.29 |
| Deepest drawdown | -62.1% (2026-04-30) |
| Avg. daily dollar volume (3 months) | $2,417 |
| Daily bars in history | 132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LCCCR").history(start="2025-06-23", interval="1d")
df.tail()