LCFYW (Locafy Limited) historical data
STOCKListed1-minute bars
| Symbol | LCFYW |
|---|---|
| Name | Locafy Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-03-06 |
| History | 2022-03-25 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCFYW last closed at $6.65 on 2026-10-09, -28.6% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-01-30.
| Last close | $6.65 (2026-10-09) |
|---|---|
| 1-year change | -28.6% |
| Annualized since 2022-03-25 | -15.1% |
| 52-week range | $1.99 – $11.20 |
| Deepest drawdown | -99.1% (2026-01-30) |
| Avg. daily dollar volume (3 months) | $9,284 |
| Daily bars in history | 436 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LCFYW").history(start="2022-03-25", interval="1d")
df.tail()